Home
  Weather
  Quotes
  Portfolio
  Market News
  Livestock
  Grain
Quotes
Name Sym Prev Open High Low Last Chg Last Update
DOW JONES INDUSTRIAL...   Dec 09 DJ9Z 10327 10275 10325 10258 10303s - 24 3:22P Nov 20
DOW JONES INDUSTRIAL...   Mar 10 DJ0H 10264 10245 10255 10205 10240s - 24 3:22P Nov 20
DOW JONES INDUSTRIAL...   Jun 10 DJ0M 10202 10178s - 24 3:22P Nov 20
CORN   Dec 09 C9Z 395'0 392'0 394'6 389'0 391'0s -4'0 1:41P Nov 20
CORN   Mar 10 C0H 410'6 407'4 410'2 405'0 407'0s -3'6 1:41P Nov 20
CORN   May 10 C0K 420'4 417'6 418'0 416'4 417'0s -3'4 1:41P Nov 20
CORN   Jul 10 C0N 428'6 426'4 427'0 424'4 425'4s -3'2 1:41P Nov 20
CORN   Sep 10 C0U 433'0 431'6 432'2 430'0 430'2s -2'6 1:41P Nov 20
SOYBEANS   Jan 10 S0F 1039'0 1039'0 1049'0 1032'0 1046'0s 7'0 1:41P Nov 20
SOYBEANS   Mar 10 S0H 1044'6 1046'0 1052'4 1039'0 1050'2s 5'4 1:41P Nov 20
SOYBEANS   May 10 S0K 1046'2 1045'0 1053'0 1043'4 1050'4s 4'2 1:41P Nov 20
SOYBEANS   Jul 10 S0N 1050'0 1048'0 1055'0 1044'4 1053'4s 3'4 1:41P Nov 20
SOYBEANS   Aug 10 S0Q 1046'4 1050'0 1050'0 1050'0 1049'4s 3'0 1:41P Nov 20
SOYBEANS   Sep 10 S0U 1029'0 1032'0s 3'0 1:41P Nov 20
SOYBEANS   Nov 10 S0X 1021'4 1020'0 1025'0 1015'0 1022'4s 1'0 1:41P Nov 20
WHEAT   Dec 09 W9Z 562'4 561'0 561'0 555'0 559'6s -2'6 1:42P Nov 20
WHEAT   Mar 10 W0H 584'0 581'4 582'0 576'0 580'6s -3'2 1:42P Nov 20
WHEAT   May 10 W0K 595'4 594'0 594'0 594'0 592'2s -3'2 1:42P Nov 20
WHEAT   Jul 10 W0N 605'6 603'0 603'0 598'2 602'6s -3'0 1:42P Nov 20
WHEAT   Sep 10 W0U 620'0 617'4s -2'4 1:42P Nov 20
LIVE CATTLE   Dec 09 LC9Z 83.675 83.950 84.150 83.525 83.950s 0.275 1:11P Nov 20
LIVE CATTLE   Feb 10 LC0G 85.375 85.500 85.800 85.100 85.425s 0.050 1:11P Nov 20
LEAN HOGS   Dec 09 LH9Z 55.975 56.650 57.850 56.650 57.600s 1.625 1:11P Nov 20
LEAN HOGS   Feb 10 LH0G 63.275 63.850 65.000 63.850 64.375s 1.100 1:11P Nov 20
CORN   Dec 09 @C9Z 395'0 394'6 399'0 390'2 391'0s -4'0 1:40P Nov 20
CORN   Mar 10 @C0H 410'6 410'4 414'6 406'0 407'0s -3'6 1:40P Nov 20
CORN   May 10 @C0K 420'4 419'6 424'2 416'0 417'0s -3'4 1:40P Nov 20
SOYBEAN OIL   Dec 09 @BO9Z 39.45 39.44 39.85 39.23 39.71s 0.26 1:40P Nov 20
SOYBEAN OIL   Jan 10 @BO0F 39.89 39.85 40.29 39.66 40.15s 0.26 1:40P Nov 20
SOYBEAN OIL   Mar 10 @BO0H 40.28 40.30 40.66 40.05 40.55s 0.27 1:40P Nov 20
ETHANOL   Dec 09 @AC9Z 2.121 2.100 2.100 2.085 2.091s -0.030 1:40P Nov 20
ETHANOL   Jan 10 @AC0F 2.006 1.990 1.990 1.978 1.979s -0.027 1:40P Nov 20
ETHANOL   Feb 10 @AC0G 1.953 1.935 1.935 1.925 1.935s -0.018 1:40P Nov 20
LIVE CATTLE   Dec 09 @LE9Z 83.675 83.900 84.150 83.475 83.950s 0.275 4:03P Nov 20
LIVE CATTLE   Feb 10 @LE0G 85.375 85.500 85.800 85.075 85.425s 0.050 4:03P Nov 20
LIVE CATTLE   Apr 10 @LE0J 87.875 87.900 88.225 87.750 88.050s 0.175 4:03P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
DOW JONES INDUSTRIAL AVG (DJ9Z)
Exchange:  CBOT
Last Price:  10303s
Change:  - 24
Bid: 
Ask: 
Today's High:  10325
Today's Low:  10258
Volume:  333
Open:  10275
Close:  10303
Prev:  10327
Contract High:  10408
Contract Low:  8025
Updated:  Nov-20-2009
3:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
DJ9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN