Home
  Weather
  Quotes
  Portfolio
  Market News
  Livestock
  Grain

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Headline Sports
Tenn.-Martin holds off Harris-Stowe 79-67
Bond increased for man accused of taping reporter
Stiegler done for season with broken bones in leg
Rain cuts short round 2 at LPGA Tour Championship
NFL union pans reporting on teammates' concussions
NBA Standings
NFL Standings
NHL Standings

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 10325 10258 10303s - 24
Mar 10255 10205 10240s - 24
Jun 10178s - 24
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
Sep 432'2 430'0 430'2s -2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
Aug 1050'0 1050'0 1049'4s 3'0
Sep 1032'0s 3'0
Nov 1025'0 1015'0 1022'4s 1'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
May 594'0 594'0 592'2s -3'2
Jul 603'0 598'2 602'6s -3'0
Sep 617'4s -2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 399'0 390'2 391'0s -4'0
Mar 414'6 406'0 407'0s -3'6
May 424'2 416'0 417'0s -3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 39.85 39.23 39.71s 0.26
Jan 40.29 39.66 40.15s 0.26
Mar 40.66 40.05 40.55s 0.27
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.100 2.085 2.091s -0.030
Jan 1.990 1.978 1.979s -0.027
Feb 1.935 1.925 1.935s -0.018
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 83.950 0.275
Feb 85.425 0.050
Apr 88.050 0.175

 
Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 77% Dew Pt: 42oF
Barom: 30.17 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 4:34
As reported at MATTOON, IL at 5:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday
Saturday
Sunday
Hi: 54oF
Lo: 31oF		 Hi: 58oF
Lo: 40oF		 Hi: 57oF
Lo: 39oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio)
DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary
Posted at 1:51PM
Fri Nov 20, 2009 CST

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN