Home
  Weather
  Quotes
  Portfolio
  Market News
  Livestock
  Grain

DTN Ag Headline News
Lanworth: Estimates Remain Below USDA
Harvesting Equipment Takes a Beating
Letter From the Editor
EPA Says Science Will Guide Process
MBAg by Adam Erwin
Financial Woes Hit Livestock, Ethanol
USDA Weekly Crop Progress
Doha Complicates US Food Aid
Livestock Care on Ohio Ballot

Headline Sports
Casamayor and Judah both win in ring returns
Kyle Busch races to 5th straight NASCAR Trucks win
Twins swap Gomez for Brewers' Hardy
Ramirez to return to Dodgers next season
Report: Lincecum has agreement on pot charge
Yanks' Damon wants to return; will explore options
Mickelson takes lead over Woods, Watney at HSBC
Undefeated Zenyatta ready to race the boys

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 10004 9895 9978s 24
Mar 9940 9880 9916s 24
Jun 9858s 24
 
C - CORN - CBOT
  High Low Last Chg
Dec 372'4 366'0 367'0s -9'4
Mar 386'4 380'0 381'0s -9'2
May 395'0 391'4 391'0s -9'0
Jul 402'2 399'4 399'4s -9'0
Sep 407'6s -7'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'0 948'4 948'0s -19'0
Jan 971'0 955'0 955'0s -17'0
Mar 975'0 960'0 960'2s -16'4
May 968'4 965'0 961'2s -14'6
Jul 975'0 965'0 964'6s -15'2
Aug 963'6s -14'6
Sep 956'0s -12'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 511'4 496'4 497'2s -15'0
Mar 528'2 516'4 517'2s -15'0
May 531'4 531'4 530'4s -14'6
Jul 550'4 541'0 541'6s -14'4
Sep 558'6s -13'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.000 84.900 85.000s - 1.350
Feb 86.850 85.950 86.275s - 0.950
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 56.650 55.650 55.700s - 0.900
Feb 63.300 62.650 62.850s - 0.625
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 366'0 367'0s -9'4
Mar 392'4 380'0 381'0s -9'2
May 401'6 390'0 391'0s -9'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 37.49 36.41 36.77s - 0.41
Jan 37.94 36.87 37.20s - 0.42
Mar 38.25 37.24 37.58s - 0.41
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.854 1.845 1.852s -0.015
Jan 1.825 1.815 1.821s -0.024
Feb 1.805 1.793 1.804s -0.023
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.300 84.900 85.000 - 1.350
Feb 87.100 85.925 86.275 - 0.950
Apr 89.650 88.600 89.000 - 0.725

 
Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 66% Dew Pt: 42oF
Barom: 29.93 Wind Dir: S
Cond: Clear Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 4:45
As reported at MATTOON, IL at 5:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Saturday
Sunday
Monday
Hi: 69oF
Lo: 47oF		 Hi: 68oF
Lo: 48oF		 Hi: 68oF
Lo: 48oF
View complete Local Weather
 
DTN Weather Summary
Chance of Light Rain in Midwest Sunday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary
Posted at 1:31PM
Fri Nov 6, 2009 CST

Indexes
Index Last Chg
NYSE Composite 6958 11/06/2009   2:10 PM CST 8
R2000 580 11/06/2009   2:00 PM CST - 1
S & P 1069 11/06/2009   2:05 PM CST 3
Value Line 2103 11/06/2009   2:20 PM CST - 3
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN