Home
  Weather
  Quotes
  Portfolio
  Market News
  Livestock
  Grain

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Headline Sports
American League Standings
National League Standings
Postseason NBA Schedule
Postseason NHL Schedule
Manny Ramirez misses Red Sox game with sore leg
Tim Duncan scores 22 as Spurs beat Hornets 100-80
Manny Ramirez has sore leg
Small-ball Twins belt 3 HRs in 9-8 win over Bosox

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Jun 1278'5 1270'5 1274'4s -8'0
Sep 1274'4s -8'1
Dec 1275'3s -8'0
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
Dec 861'0 826'0 839'4s -16'6
Mar 858'0 858'0 858'0s -16'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400
 
@C - CORN - CBOT
  High Low Last Chg
May 616'0 614'0 616'0 -2'4
Jul 628'2 623'4 628'0 -1'2
Sep 640'2 637'2 640'0 -1'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 0.00 0.00 0.00 0.00
Jul 62.61 62.00 62.00 0.00
Aug 62.83 62.32 62.32 - 0.01
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.610 2.595 2.604s 0.009
Jul 0.000 0.000 0.000 0.000
Aug 0.000 0.000 0.000 0.000
 
@ET - ETHANOL - CME
  High Low Last Chg
Jun 0.00 0.00 1.60s 0.00
Jul 0.00 0.00 1.60s 0.00
Aug 0.00 0.00 1.60s 0.00
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 0.000 0.000 94.525 0.375
Aug 0.000 0.000 100.200 0.800
Oct 0.000 0.000 107.050 - 0.250

 
Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 90% Dew Pt: 42oF
Barom: 29.87 Wind Dir: WNW
Cond: Clear Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 7:57
As reported at MATTOON, IL at 2:00 AM
 
Local Radar
Mattoon, IL
Local Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday
Hi: 65oF
Lo: 43oF
Hi: 74oF
Lo: 48oF
Hi: 74oF
Lo: 56oF
View complete Local Weather
 
DTN Weather Summary
Saturday Brings More Rain to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM
Fri May 9, 2008 CDT

Indexes
Index Last Chg
Nasdaq 2446 05/09/2008   2:01 PM CST + 0
NYSE Composite 9328 05/09/2008   2:11 PM CST + 0
R2000 720 05/09/2008   2:05 PM CST + 0
S & P 1388 05/09/2008   2:07 PM CST + 0
Value Line 2162 05/09/2008   2:20 PM CST + 0

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN