Home
  Weather
  Quotes
  Portfolio
  Market News
  Livestock
  Grain

DTN Ag Headline News
DTN Retail Fertilizer Trends
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard

Headline Sports
Bob Knight named Trine University's grad speaker
Shock may make move without 2 All-Stars
Reutter top US hopeful in women's short track
AP Top Olympic News At 10:14 a.m. EST
Peppers doesn't want long-term deal with Panthers
Kramer wants to turn Olympics into Svencouver
AP Top Olympic News At 9:17 a.m. EST
Strong wind keeps America's Cup boats off water

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10035 9940 9980 85
Jun 9915 9915 9833s - 46
Sep 9775s - 46
 
C - CORN - CBOT
  High Low Last Chg
Mar 363'0 357'0 357'6 1'6
May 374'4 369'0 369'4 2'0
Jul 385'4 380'0 380'0 2'4
Sep 390'2 388'6 388'6 4'2
Dec 398'0 392'4 393'0 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 943'0 920'0 925'0 -4'4
May 952'0 931'0 936'4 -3'4
Jul 960'0 940'0 960'0 12'0
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 926'0 906'0 916'0 1'4
Jan 927'0 921'0 923'4s 10'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 488'0 478'2 480'0 -4'0
May 503'4 494'0 503'4 4'4
Jul 515'0 506'0 509'0 -2'4
Sep 527'4 527'0 527'4s 10'6
Dec 550'0 550'0 550'0 -4'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 88.700 88.100 88.650 0.975
Apr 91.600 90.925 91.325 0.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 68.100 67.700 67.750 0.175
Apr 69.450 68.600 68.650 - 0.125
 
@C - CORN - CBOT
  High Low Last Chg
Mar 363'4 354'6 356'4 0'4
May 375'0 366'2 368'6 1'2
Jul 385'2 376'4 379'2 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 38.35 37.76 37.90 - 0.05
May 38.80 38.25 38.40 - 0.04
Jul 39.27 38.70 38.84 - 0.07
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.763 1.755 1.755 -0.002
Apr 1.762 1.758 1.758 -0.002
May 1.761 1.759 1.760 0.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 88.675 87.700 88.625 0.950
Apr 91.575 90.825 91.350 0.550
Jun 89.000 88.375 88.850 0.400

 
Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 93% Dew Pt: 16oF
Barom: 29.87 Wind Dir: W
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 5:22
As reported at MATTOON, IL at 10:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday
Wednesday
Thursday
Hi: 26oF
Lo: 15oF		 Hi: 26oF
Lo: 16oF		 Hi: 24oF
Lo: 10oF
View complete Local Weather
 
DTN Weather Summary
Snow Across Eastern Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary
Posted at 5:49AM
Tue Feb 9, 2010 CST

Indexes
Index Last Chg
NYSE Composite 6775 02/09/2010   9:24 AM CST 61
R2000 589 02/09/2010   9:24 AM CST 3
S & P 1064 02/09/2010   9:24 AM CST 7
Value Line 2169 02/09/2010   9:24 AM CST 14
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN