Home
  Weather
  Quotes
  Portfolio
  Market News
  Livestock
  Grain

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Headline Sports
Canadian speedskater Jeremy Wotherspoon retires
Royals 12, Angels 3
Buchholz tosses 3 scoreless against Pirates
Perez strong, Mets hit 4 HRs to top Tigers 9-1
Oregon heptathlete sets world record
Turner leads Ohio St. past Illinois 88-81 in 2OT
Span and Twins agree to $16.5M, 5-year contract
Saturday's College Basketball

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10645 10605 10635s 25
Jun 10585 10540 10573s 25
Sep 10515s 25
 
C - CORN - CBOT
  High Low Last Chg
Mar 357'2 344'0 354'0s -1'4
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
Sep 386'2 383'2 384'2s -1'2
Dec 396'0 392'2 393'6s -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'0 924'0 926'0s 0'4
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
Aug 933'0s -4'6
Sep 922'0s -3'4
Nov 922'0 912'0 914'0s -2'4
Jan 927'0 921'0 923'4s -2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 472'2s 3'6
May 486'0 479'0 485'2s 6'4
Jul 498'4 494'0 498'0s 6'4
Sep 512'0 512'0 514'0s 5'6
Dec 540'0 538'0 540'2s 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.375 72.050 72.650s 0.775
May 78.200 77.550 77.950s 0.700
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'2 353'2 354'0s -1'4
May 367'2 362'0 364'2s -1'0
Jul 378'2 373'0 375'4s -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 40.10 39.60 39.05s - 0.77
May 40.41 39.02 39.55s - 0.56
Jul 40.85 39.47 39.99s - 0.55
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.604 1.584 1.585s -0.019
May 1.603 1.590 1.594s -0.019
Jun 1.620 1.614 1.617s -0.013
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.200 93.825 95.100s 1.275
Jun 93.000 91.800 92.800s 0.850
Aug 90.650 90.000 90.575s 0.425

 
Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 93% Dew Pt: 44oF
Barom: 29.47 Wind Dir: W
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 5:57
As reported at MATTOON, IL at 4:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Saturday

Sunday

Monday
Hi: 48oF
Lo: 42oF
Hi: 44oF
Lo: 37oF
Hi: 52oF
Lo: 36oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM
Fri Mar 12, 2010 CST

Indexes
Index Last Chg
NYSE Composite 7363 03/12/2010   2:10 PM CST 10
R2000 677 03/12/2010   2:00 PM CST - 1
S & P 1150 03/12/2010   2:05 PM CST - 0
Value Line 2454 03/12/2010   2:20 PM CST 1

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN